BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-11 10:40:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,634.08万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
513	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$21.15万	$437.12万	0.61%
457	GUNGunz	$0.001721	$0.001771	$0.00168	$26.98万	$685.47万	1.41%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,792.67万	$27.11亿	0.00%
108	CAKEPancakeSwap	$1.83	$1.87	$1.77	$221.74万	$5.76亿	-1.82%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
331	GLMGolem	$0.1017	$0.1034	$0.0982	$43.94万	$9,979.66万	0.79%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.47	$61.38	$51.01	$3,413.39万	$6,677.04万	8.33%
645	CRWDBCRWDB	$227.39	$230.49	$217.80	$9.03万	—	-0.46%
467	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$749.67	$752.99	$700.17	$1,715.75万	$7,005.66万	2.54%
85	TSLABTesla (bStocks Tokenized Stock	$382.97	$384.92	$370.78	$359.53万	$1,972.78万	1.34%
588	SOMISomnia	$0.1631	$0.1681	$0.1599	$13.90万	$2,610.85万	0.56%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.94亿	$700.09亿	0.00%
165	KITEKite	$0.1222	$0.1229	$0.1127	$119.89万	$2.78亿	7.67%
154	NILNillion	$0.05698	$0.05873	$0.05545	$125.55万	$3,188.70万	-0.58%
171	EIGENEigenCloud (prev. EigenLayer)	$0.1613	$0.1641	$0.1548	$110.85万	$1.61亿	1.64%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
115	AVGOBBroadcom (bStocks Tokenized St	$341.94	$342.60	$311.64	$205.22万	$1,001.79万	6.80%
50	FILFilecoin	$0.7602	$0.7744	$0.7313	$836.44万	$6.30亿	0.69%