24H 最高$0.03511
24H 最低$0.0321
今日开盘$0.03472
24H 成交量$232.49万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.336 | $0.322 | $11.11万 | $438.79万 | 0.30% |
| 446 |
GUNGunz
|
$0.001721 | $0.00175 | $0.00168 | $24.15万 | $699.63万 | -0.69% |
| 209 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,001.32万 | $26.88亿 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $215.91万 | $7.16亿 | -0.64% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 639 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $7.52万 | $1.05亿 | -3.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.02 | $57.76 | $47.03 | $2,969.71万 | $7,428.96万 | 14.69% |
| 679 |
CRWDBCRWDB
|
$227.18 | $231.23 | $216.80 | $3.69万 | — | 3.64% |
| 433 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$722.22 | $744.91 | $690.31 | $1,482.57万 | $7,479.60万 | 4.03% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$374.14 | $382.42 | $358.27 | $614.72万 | $2,221.11万 | 3.83% |
| 581 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1621 | $11.51万 | $2,705.33万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.66亿 | $701.38亿 | 0.00% |
| 178 |
KITEKite
|
$0.1156 | $0.1173 | $0.1126 | $91.10万 | $2.75亿 | 2.57% |
| 146 |
NILNillion
|
$0.05698 | $0.05923 | $0.0561 | $123.33万 | $3,274.07万 | -1.89% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.158 | $94.57万 | $1.68亿 | -0.13% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 109 |
AVGOBBroadcom (bStocks Tokenized St
|
$316.9 | $323.23 | $302.04 | $206.31万 | $978.74万 | 4.88% |
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $411.65万 | $6.67亿 | -1.15% |
相关站点
共 40 个
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Quant - 比特币行情
BFUSD - BTC行情
大零币 - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Initia - 数字货币市值
World Liberty - BTC行情
币安币 - 数字货币市值
Pyth Network - 加密货币行情
World Liberty - BTC行情
Prom - 以太坊ETH价格
Holo - 比特币
Gram - 比特币行情
Test - 加密货币行情
Bittensor - BTC行情
Hashflow - BTC行情
Aero - 币种排行
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
BEAMX - 加密货币行情
Particle - 数字货币市值
THORChain - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
NFP - 数字货币市值
Gram - BTC行情
Render - 币种排行
Uniswap - BTC行情
Filecoin - 币种排行
Ethena USDe - 比特币行情
Uniswap - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - BTC行情