24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00966
24H 成交量$55.14万
流通市值$2,825.46万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.16万 | $437.12万 | 1.83% |
| 456 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $26.95万 | $685.47万 | 1.29% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.19万 | $27.11亿 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $221.90万 | $5.76亿 | -1.66% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 330 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.01万 | $9,979.66万 | 0.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.89 | $61.38 | $51.01 | $3,415.06万 | $6,677.04万 | 9.04% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.6 | $752.99 | $700.17 | $1,715.13万 | $7,005.66万 | 2.49% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$383.93 | $384.92 | $370.78 | $359.66万 | $1,972.78万 | 1.45% |
| 590 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.77万 | $2,610.85万 | 0.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.95亿 | $700.09亿 | -0.00% |
| 160 |
KITEKite
|
$0.1225 | $0.123 | $0.1127 | $122.45万 | $2.78亿 | 8.12% |
| 155 |
NILNillion
|
$0.05706 | $0.05873 | $0.05545 | $125.45万 | $3,188.70万 | -0.56% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1617 | $0.1641 | $0.1548 | $110.86万 | $1.61亿 | 1.76% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.33 | $342.60 | $311.64 | $205.13万 | $1,001.79万 | 6.88% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $840.16万 | $6.30亿 | 0.93% |
相关站点
共 40 个
Particle - BTC行情
First Digital - 以太坊ETH价格
Quant - 加密货币行情
Ethena - BTC行情
Filecoin - 加密货币行情
POL - 以太坊ETH价格
United Stables - 比特币
Polkadot - 数字货币市值
EUR - 加密货币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
POL - 数字货币市值
Artificial - 币种排行
Aster - 加密货币行情
QQQB - 数字货币市值
波场 - 数字货币市值
Pyth Network - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 币种排行
Hyperliquid - 比特币
PAX Gold - 加密货币行情
波场 - 数字货币市值
Bubblemaps - BTC行情
First Digital - 比特币
Chainlink - 币种排行
Shiba Inu - 比特币行情
First Digital - 币种排行
PAX Gold - 加密货币行情
Ethena USDe - 加密货币行情
Particle - BTC行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 币种排行
LayerZero - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格