24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02491
24H 成交量$200.63万
流通市值$489.31万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LAZIOLazio Fan Token
|
$0.333 | $0.336 | $0.322 | $11.12万 | $438.79万 | 0.30% |
| 466 |
GUNGunz
|
$0.001717 | $0.00175 | $0.00168 | $23.81万 | $699.63万 | 0.06% |
| 219 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,869.36万 | $26.88亿 | -0.01% |
| 100 |
CAKEPancakeSwap
|
$1.842 | $1.90 | $1.83 | $235.72万 | $7.16亿 | -1.13% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 630 |
GLMGolem
|
$0.1009 | $0.105 | $0.0999 | $9.44万 | $1.05亿 | -2.89% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.41 | $57.76 | $47.42 | $3,516.82万 | $7,428.96万 | 10.88% |
| 661 |
CRWDBCRWDB
|
$222.92 | $231.23 | $216.80 | $6.30万 | — | 1.21% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$715.63 | $744.91 | $690.31 | $1,617.55万 | $7,479.60万 | 1.62% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$372.7 | $382.42 | $360.73 | $628.68万 | $2,221.11万 | 3.18% |
| 602 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1611 | $11.03万 | $2,705.33万 | -0.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $701.38亿 | -0.01% |
| 179 |
KITEKite
|
$0.1159 | $0.1173 | $0.1126 | $94.39万 | $2.75亿 | 2.48% |
| 141 |
NILNillion
|
$0.05707 | $0.05923 | $0.0561 | $134.03万 | $3,274.07万 | -1.87% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1592 | $0.1653 | $0.157 | $107.87万 | $1.68亿 | -0.38% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.75 | $323.23 | $304.72 | $208.70万 | $978.74万 | 3.29% |
| 66 |
FILFilecoin
|
$0.7527 | $0.7907 | $0.7441 | $612.94万 | $6.67亿 | -2.90% |
相关站点
共 40 个
BFUSD - 币种排行
POL - 币种排行
Ondo - 比特币
Ondo - 币种排行
Filecoin - 币种排行
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Sui - BTC行情
Ethena USDe - 加密货币行情
Reserve Rights - 币种排行
恒星币 - 数字货币市值
Sign - 比特币
Pepe - BTC行情
Ripple USD - 加密货币行情
Reserve Rights - BTC行情
Official Trump - 币种排行
Render - BTC行情
Sign - 加密货币行情
StraitsX XUSD - 加密货币行情
World Liberty - 比特币
THORChain - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 币种排行
ONEchain - 数字货币市值
Pyth Network - 比特币行情
Solana - 币种排行
Pyth Network - 加密货币行情
EUR - BTC行情
瑞波币 - 比特币行情
Ethena - 数字货币市值
ONEchain - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 币种排行
Injective - 比特币
Gram - 比特币行情
Holo - 币种排行