24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00289
24H 成交量$30.10万
流通市值$1,994.49万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.02万 | $437.12万 | 0.60% |
| 453 |
GUNGunz
|
$0.001727 | $0.001771 | $0.00168 | $27.21万 | $685.47万 | 2.07% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,879.30万 | $27.11亿 | -0.01% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $223.37万 | $5.76亿 | -1.34% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 326 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.05万 | $9,979.66万 | 1.99% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $61.77 | $51.01 | $3,429.07万 | $6,677.04万 | 11.33% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.16万 | — | 0.50% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $755.55 | $700.17 | $1,728.64万 | $7,005.66万 | 3.13% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $384.92 | $370.78 | $352.74万 | $1,972.78万 | 1.82% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.75万 | $2,610.85万 | 0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | -0.01% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.00万 | $2.78亿 | 7.42% |
| 157 |
NILNillion
|
$0.05699 | $0.05873 | $0.05545 | $124.30万 | $3,188.70万 | -0.75% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1641 | $0.1548 | $112.05万 | $1.61亿 | 1.83% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.64 | $343.21 | $311.64 | $213.53万 | $1,001.79万 | 7.29% |
| 50 |
FILFilecoin
|
$0.7634 | $0.7744 | $0.7313 | $836.08万 | $6.30亿 | 0.86% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 比特币行情
Filecoin - 币种排行
达世币 - 加密货币行情
Initia - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币行情
Render - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
CYBER - 币种排行
Sui - 比特币行情
BEAMX - 比特币
World Liberty - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
NFP - 比特币行情
Chainlink - 加密货币行情
Filecoin - 比特币行情
QQQB - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 加密货币行情
Filecoin - BTC行情
Sophon - 币种排行
以太坊 - BTC行情
Gram - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 币种排行
莱特币 - 比特币
United Stables - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 比特币
World Liberty - 加密货币行情
Aptos - BTC行情
Ripple USD - 比特币
Particle - 币种排行