24H 最高$0.00006091
24H 最低$0.00005758
今日开盘$0.00005911
24H 成交量$75.05万
流通市值$2,470.91万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $437.12万 | 0.61% |
| 457 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.98万 | $685.47万 | 1.41% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,792.67万 | $27.11亿 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $221.74万 | $5.76亿 | -1.82% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 331 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $43.94万 | $9,979.66万 | 0.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.47 | $61.38 | $51.01 | $3,413.39万 | $6,677.04万 | 8.33% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.67 | $752.99 | $700.17 | $1,715.75万 | $7,005.66万 | 2.54% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$382.97 | $384.92 | $370.78 | $359.53万 | $1,972.78万 | 1.34% |
| 588 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.90万 | $2,610.85万 | 0.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $700.09亿 | 0.00% |
| 165 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $119.89万 | $2.78亿 | 7.67% |
| 154 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $125.55万 | $3,188.70万 | -0.58% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1613 | $0.1641 | $0.1548 | $110.85万 | $1.61亿 | 1.64% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 115 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.94 | $342.60 | $311.64 | $205.22万 | $1,001.79万 | 6.80% |
| 50 |
FILFilecoin
|
$0.7602 | $0.7744 | $0.7313 | $836.44万 | $6.30亿 | 0.69% |
相关站点
共 40 个
QQQB - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Hyperliquid - BTC行情
恒星币 - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - BTC行情
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
POL - 加密货币行情
Shiba Inu - 币种排行
Injective - 数字货币市值
BENQI - 加密货币行情
Internet - 以太坊ETH价格
USDC - 比特币行情
Particle - 币种排行
BNSOL - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
BENQI - 币种排行
Filecoin - 币种排行
Initia - 加密货币行情
Plasma - 币种排行
A链 - 比特币
Polkadot - 数字货币市值
POL - 加密货币行情
RWUSD - BTC行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
Artificial - 比特币行情
牛来 - 数字货币市值
World Liberty - 加密货币行情
Aero - 比特币
Aave - BTC行情
Pyth Network - 币种排行
恒星币 - 比特币