24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0902
24H 成交量$122.65万
流通市值$3,163.09万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.30万 | $437.12万 | -0.30% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $685.47万 | 3.39% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.49万 | $27.11亿 | 0.01% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.44万 | $5.76亿 | -1.93% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,979.66万 | -0.20% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.69 | $59.69 | $51.01 | $3,150.49万 | $6,677.04万 | 1.35% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.95 | $745.60 | $700.17 | $1,733.17万 | $7,005.66万 | -0.35% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.82 | $381.85 | $370.78 | $351.57万 | $1,972.78万 | 0.86% |
| 592 |
SOMISomnia
|
$0.1645 | $0.1681 | $0.1599 | $13.37万 | $2,610.85万 | 0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.88亿 | $700.09亿 | -0.00% |
| 189 |
KITEKite
|
$0.1194 | $0.1195 | $0.1127 | $95.09万 | $2.78亿 | 4.83% |
| 148 |
NILNillion
|
$0.05773 | $0.05873 | $0.05545 | $131.60万 | $3,188.70万 | -0.67% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.163 | $0.1641 | $0.1548 | $107.52万 | $1.61亿 | 2.58% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 121 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.66 | $336.66 | $311.64 | $184.23万 | $1,001.79万 | 4.71% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.30亿 | 0.15% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Holo - 加密货币行情
Particle - 以太坊ETH价格
CYBER - BTC行情
EUR - 加密货币行情
Aster - BTC行情
United Stables - 比特币行情
Ether.fi - 比特币行情
Ethena - BTC行情
QQQB - 加密货币行情
United Stables - BTC行情
Particle - BTC行情
Bubblemaps - 数字货币市值
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 比特币
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
Avalanche - BTC行情
Particle - BTC行情
Aster - BTC行情
First Digital - 加密货币行情
BFUSD - 数字货币市值
THORChain - 比特币
Particle - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 比特币
Hedera - 以太坊ETH价格
NFP - 币种排行
Initia - 币种排行
Sophon - 以太坊ETH价格
狗币 - 比特币行情
BENQI - 币种排行
Ethena - 加密货币行情
BENQI - 数字货币市值
QQQB - 比特币行情
BEAMX - 加密货币行情