24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0374
24H 成交量$29.54万
流通市值$690.15万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
LAZIOLazio Fan Token
|
$0.332 | $0.336 | $0.322 | $11.14万 | $438.79万 | -0.60% |
| 471 |
GUNGunz
|
$0.001742 | $0.00175 | $0.00168 | $23.08万 | $699.63万 | 1.04% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,991.78万 | $26.88亿 | 0.01% |
| 103 |
CAKEPancakeSwap
|
$1.857 | $1.90 | $1.83 | $236.99万 | $7.16亿 | -0.48% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 631 |
GLMGolem
|
$0.1011 | $0.105 | $0.0999 | $9.42万 | $1.05亿 | -2.79% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.48 | $57.76 | $50.55 | $3,502.58万 | $7,428.96万 | 9.21% |
| 653 |
CRWDBCRWDB
|
$223.66 | $231.23 | $217.80 | $6.90万 | — | 2.23% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$718.39 | $744.91 | $703.17 | $1,595.75万 | $7,479.60万 | 1.18% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$375.79 | $382.42 | $370.78 | $600.89万 | $2,221.11万 | -0.04% |
| 602 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1611 | $11.12万 | $2,705.33万 | -0.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $701.38亿 | -0.00% |
| 182 |
KITEKite
|
$0.1167 | $0.1173 | $0.1127 | $92.92万 | $2.75亿 | 2.82% |
| 141 |
NILNillion
|
$0.05763 | $0.05923 | $0.0561 | $134.90万 | $3,274.07万 | -0.86% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1653 | $0.157 | $106.35万 | $1.68亿 | -0.49% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$324.58 | $325.05 | $311.64 | $213.08万 | $978.74万 | 3.46% |
| 57 |
FILFilecoin
|
$0.7564 | $0.7907 | $0.7441 | $701.05万 | $6.67亿 | -2.66% |
相关站点
共 40 个
USDC - 比特币
Aptos - 比特币行情
Aster - BTC行情
A链 - 比特币
BFUSD - 数字货币市值
CYBER - 比特币
World Liberty - 数字货币市值
Initia - 数字货币市值
Artificial - 币种排行
Initia - 以太坊ETH价格
QQQB - 比特币
达世币 - 币种排行
EUR - 加密货币行情
Bubblemaps - 币种排行
BENQI - 比特币行情
Sophon - 比特币行情
Reserve Rights - 加密货币行情
Arbitrum - 比特币行情
Initia - BTC行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 加密货币行情
狗币 - 数字货币市值
Hedera - 币种排行
Aptos - 以太坊ETH价格
Prom - 数字货币市值
Hyperliquid - 以太坊ETH价格
POL - BTC行情
QQQB - 加密货币行情
Hedera - 比特币
币安币 - 数字货币市值
ONEchain - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 比特币
Chainlink - BTC行情
Uniswap - 数字货币市值
POL - BTC行情
Particle - BTC行情
BEAMX - 加密货币行情