24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$219.65万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01595
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAZIOLazio Fan Token
|
$0.328 | $0.336 | $0.322 | $11.13万 | $438.79万 | -0.91% |
| 447 |
GUNGunz
|
$0.001717 | $0.00175 | $0.00168 | $25.71万 | $699.63万 | -0.35% |
| 218 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,759.18万 | $26.88亿 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.83 | $234.91万 | $7.16亿 | -0.97% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 630 |
GLMGolem
|
$0.1006 | $0.105 | $0.0999 | $9.49万 | $1.05亿 | -3.18% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.73 | $57.76 | $47.39 | $3,450.70万 | $7,428.96万 | 8.52% |
| 674 |
CRWDBCRWDB
|
$223.86 | $231.23 | $216.80 | $4.45万 | — | 1.53% |
| 445 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$712.24 | $744.91 | $690.31 | $1,572.86万 | $7,479.60万 | 1.96% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$371.28 | $382.42 | $358.27 | $620.22万 | $2,221.11万 | 3.09% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,705.33万 | -1.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $701.38亿 | 0.00% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.75亿 | 3.01% |
| 142 |
NILNillion
|
$0.05738 | $0.05923 | $0.0561 | $129.37万 | $3,274.07万 | -1.70% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.157 | $107.35万 | $1.68亿 | -0.56% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 109 |
AVGOBBroadcom (bStocks Tokenized St
|
$313.1 | $323.23 | $302.04 | $213.62万 | $978.74万 | 3.33% |
| 71 |
FILFilecoin
|
$0.7632 | $0.7907 | $0.7441 | $482.89万 | $6.67亿 | -1.66% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pyth Network - 币种排行
ONEchain - 加密货币行情
A链 - 数字货币市值
Pepe - 以太坊ETH价格
BFUSD - BTC行情
Chainlink - 数字货币市值
Polkadot - BTC行情
CYBER - 比特币行情
Ripple USD - 币种排行
EUR - 数字货币市值
达世币 - 比特币
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
Aptos - 比特币
Uniswap - BTC行情
Internet - 比特币
Sui - 加密货币行情
Chainlink - 币种排行
Reserve Rights - 加密货币行情
THORChain - 比特币
币安币 - BTC行情
Plasma - 比特币行情
Aero - BTC行情
THORChain - 比特币行情
United Stables - 比特币
Nexpace - 币种排行
Quant - BTC行情
Initia - 数字货币市值
Sui - 比特币行情
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 加密货币行情
Particle - 比特币
Injective - 加密货币行情
LayerZero - 加密货币行情
BFUSD - BTC行情
NFP - 比特币