24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.44万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $437.12万 | -1.21% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.57万 | $685.47万 | 2.14% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.01亿 | $27.11亿 | 0.01% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $207.88万 | $5.76亿 | -2.52% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 502 |
GLMGolem
|
$0.1013 | $0.1026 | $0.0982 | $21.81万 | $9,979.66万 | -0.98% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.58 | $59.69 | $51.01 | $3,169.49万 | $6,677.04万 | 1.18% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.78万 | — | -1.11% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.14 | $745.60 | $700.17 | $1,811.07万 | $7,005.66万 | -0.62% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.28 | $381.29 | $370.78 | $342.57万 | $1,972.78万 | 0.65% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.15万 | $2,610.85万 | 0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $700.09亿 | 0.00% |
| 192 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.91万 | $2.78亿 | 3.89% |
| 148 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $132.65万 | $3,188.70万 | -1.52% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1614 | $0.1641 | $0.1548 | $106.63万 | $1.61亿 | 1.19% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 123 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.94 | $334.94 | $311.64 | $170.54万 | $1,001.79万 | 4.21% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $829.57万 | $6.30亿 | -0.64% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
BNSOL - BTC行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 币种排行
Ethena USDe - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 币种排行
QQQB - BTC行情
CYBER - 币种排行
CYBER - 比特币
MegaETH - 币种排行
Aster - 比特币行情
BENQI - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - BTC行情
LayerZero - 加密货币行情
Caldera - 币种排行
QQQB - 比特币
Worldcoin - 加密货币行情
THORChain - BTC行情
Tether Gold - 比特币行情
RWUSD - 比特币行情
Artificial - 币种排行
POL - 数字货币市值
波场 - 比特币
Tether Gold - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
WBETH - 币种排行
艾达币 - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币行情
艾达币 - 币种排行
Gram - 币种排行
Avalanche - 比特币
A链 - 币种排行
Avalanche - 以太坊ETH价格