24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8434
24H 成交量$2,700.33万
流通市值$33.68亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.41万 | $437.12万 | 0.00% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.62万 | $685.47万 | 1.96% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $27.11亿 | 0.00% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.76亿 | -2.42% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.88万 | $9,979.66万 | -0.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.4 | $59.69 | $51.01 | $3,172.55万 | $6,677.04万 | 0.68% |
| 634 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.22% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.73 | $745.60 | $700.17 | $1,814.71万 | $7,005.66万 | -0.93% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.25 | $381.69 | $370.78 | $350.74万 | $1,972.78万 | 0.62% |
| 593 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,610.85万 | 0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $700.09亿 | 0.00% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.72万 | $2.78亿 | 3.97% |
| 148 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $132.97万 | $3,188.70万 | -1.63% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1614 | $0.1641 | $0.1548 | $106.82万 | $1.61亿 | 1.00% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.5 | $335.02 | $311.64 | $170.69万 | $1,001.79万 | 3.97% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $829.71万 | $6.30亿 | -0.71% |
相关站点
共 40 个
WBETH - 加密货币行情
狗币 - 比特币行情
莱特币 - 加密货币行情
Plasma - 数字货币市值
LayerZero - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Sui - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 比特币
Tether Gold - BTC行情
Plasma - 数字货币市值
Sophon - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 数字货币市值
A链 - 比特币
Hedera - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 比特币
恒星币 - 比特币行情
Caldera - 比特币行情
Aptos - 币种排行
Injective - 币种排行
比特币 - 币种排行
Pudgy Penguins - BTC行情
ONEchain - 比特币行情
Ondo - BTC行情
达世币 - 比特币
Pepe - 比特币
THORChain - 比特币行情
World Liberty - 以太坊ETH价格
Caldera - 数字货币市值
Prom - 币种排行
牛来 - 数字货币市值