24H 最高$2,018.00
24H 最低$1,923.00
今日开盘$1999
24H 成交量$33.99万
流通市值$7,221.13万
24H 涨跌额(-$27.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $11.05万 | $438.79万 | 0.30% |
| 476 |
GUNGunz
|
$0.001747 | $0.00175 | $0.00168 | $22.77万 | $699.63万 | 1.16% |
| 219 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,189.60万 | $26.88亿 | 0.00% |
| 103 |
CAKEPancakeSwap
|
$1.859 | $1.90 | $1.83 | $234.96万 | $7.16亿 | -0.64% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 631 |
GLMGolem
|
$0.1016 | $0.105 | $0.0999 | $9.40万 | $1.05亿 | -2.40% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.94 | $57.76 | $51.01 | $3,527.76万 | $7,428.96万 | 8.40% |
| 653 |
CRWDBCRWDB
|
$229.29 | $231.23 | $217.80 | $7.13万 | — | 2.89% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$729.77 | $744.91 | $703.17 | $1,576.99万 | $7,479.60万 | 1.22% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $382.42 | $370.78 | $592.74万 | $2,221.11万 | -0.25% |
| 600 |
SOMISomnia
|
$0.1668 | $0.1695 | $0.1611 | $11.25万 | $2,705.33万 | 0.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.95亿 | $701.38亿 | -0.00% |
| 182 |
KITEKite
|
$0.1168 | $0.1173 | $0.1127 | $92.25万 | $2.75亿 | 2.64% |
| 141 |
NILNillion
|
$0.05791 | $0.05923 | $0.0561 | $134.40万 | $3,274.07万 | -0.75% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.162 | $0.1653 | $0.157 | $90.08万 | $1.68亿 | -0.80% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.09 | $329.16 | $311.64 | $214.80万 | $978.74万 | 4.93% |
| 55 |
FILFilecoin
|
$0.7561 | $0.7907 | $0.7441 | $739.60万 | $6.67亿 | -3.19% |
相关站点
共 40 个
Render - BTC行情
Render - 比特币行情
NFP - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
BENQI - 比特币
Injective - 比特币
Artificial - BTC行情
Pyth Network - 数字货币市值
THORChain - 比特币行情
Sophon - 以太坊ETH价格
Quant - 比特币
United Stables - 加密货币行情
莱特币 - 币种排行
Midnight - 数字货币市值
Aero - 数字货币市值
Artificial - 以太坊ETH价格
THORChain - 加密货币行情
Pump.fun - 比特币
Chainlink - BTC行情
MegaETH - 币种排行
莱特币 - BTC行情
EUR - BTC行情
Aave - 以太坊ETH价格
Official Trump - 比特币
Solana - BTC行情
Tokamak - 比特币
Aster - 加密货币行情
大零币 - 币种排行
United Stables - 比特币
Polkadot - 比特币行情
Gram - 比特币
Test - BTC行情
Solana - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Reserve Rights - 加密货币行情
Ethena - 币种排行
Sui - 加密货币行情
Test - 数字货币市值