24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,871.47万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.9 +2.71%
World Liberty FinancialWLFI
$0.048 +2.78%
BittensorTAO
$219.4 -1.08%
StraitsX XUSD
$1.0011 +0.00%
Official Trump
$1.138 -0.26%
ProShares UltraPro QQQ (bStockTQQQB
$56.96 +6.91%
Direxion Semiconductor Bear 3XSOXSB
$57.32 -18.29%
Pump.fun
$0.003538 -4.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $12.79万 | $438.79万 | 1.23% |
| 419 |
GUNGunz
|
$0.001719 | $0.00175 | $0.00168 | $27.63万 | $699.63万 | 0.23% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,276.09万 | $26.88亿 | 0.02% |
| 106 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.85 | $222.12万 | $7.16亿 | -1.02% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 641 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $7.62万 | $1.05亿 | -3.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.97 | $57.76 | $46.54 | $3,047.43万 | $7,428.96万 | 15.44% |
| 679 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.63万 | — | 3.56% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$723.83 | $744.91 | $688.35 | $1,395.89万 | $7,479.60万 | 5.02% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$375.12 | $382.42 | $358.27 | $608.04万 | $2,221.11万 | 3.66% |
| 583 |
SOMISomnia
|
$0.1645 | $0.1695 | $0.1621 | $11.80万 | $2,705.33万 | 0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.83亿 | $701.38亿 | 0.01% |
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.1123 | $94.08万 | $2.75亿 | 3.02% |
| 153 |
NILNillion
|
$0.05768 | $0.05923 | $0.0561 | $113.28万 | $3,274.07万 | -0.19% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1653 | $0.158 | $93.52万 | $1.68亿 | -0.81% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$316.81 | $323.23 | $299.47 | $205.06万 | $978.74万 | 5.79% |
| 71 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7513 | $393.50万 | $6.67亿 | -0.39% |
相关站点
共 40 个
Bittensor - 加密货币行情
Test - 币种排行
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Meteora - 以太坊ETH价格
Sign - 比特币
Polkadot - 加密货币行情
波场 - BTC行情
达世币 - BTC行情
Pepe - 以太坊ETH价格
Artificial - BTC行情
Pyth Network - 以太坊ETH价格
Ethena - BTC行情
BENQI - 比特币
Pump.fun - 数字货币市值
恒星币 - 比特币
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 比特币
Initia - 比特币
Meteora - 数字货币市值
莱特币 - 比特币行情
币安币 - BTC行情
POL - 以太坊ETH价格
Polkadot - 数字货币市值
NFP - BTC行情
Pyth Network - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Prom - 比特币行情
USDC - 币种排行
Ethena - 加密货币行情
A链 - BTC行情
CYBER - 币种排行
MegaETH - 比特币
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格