24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$684.72万
流通市值$4,118.97万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
World Liberty FinancialWLFI
$0.0478 +3.02%
ProShares UltraPro QQQ (bStockTQQQB
$57.19 +7.68%
Tokamak NetworkTON
$1.6 +0.95%
LayerZeroZRO
$1.512 -1.05%
Official Trump
$1.128 -0.62%
Direxion Semiconductor Bear 3XSOXSB
$56.71 -19.30%
HederaHBAR
$0.06649 -1.80%
Intel (bStocks Tokenized StockINTCB
$58.37 +3.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.322 | $12.74万 | $438.79万 | 0.61% |
| 400 |
GUNGunz
|
$0.001712 | $0.00175 | $0.00168 | $30.08万 | $699.63万 | 0.41% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $7,987.75万 | $26.88亿 | -0.01% |
| 108 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.85 | $225.93万 | $7.16亿 | -0.54% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 641 |
GLMGolem
|
$0.1006 | $0.105 | $0.1004 | $7.58万 | $1.05亿 | -2.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $57.76 | $46.23 | $3,049.45万 | $7,428.96万 | 17.69% |
| 677 |
CRWDBCRWDB
|
$226.89 | $231.23 | $216.80 | $3.63万 | — | 3.73% |
| 438 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$726.63 | $744.91 | $685.37 | $1,357.09万 | $7,479.60万 | 5.91% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.32 | $382.42 | $358.27 | $605.77万 | $2,221.11万 | 4.08% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1618 | $11.40万 | $2,705.33万 | 1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $701.38亿 | -0.01% |
| 176 |
KITEKite
|
$0.1158 | $0.1173 | $0.1115 | $96.11万 | $2.75亿 | 3.76% |
| 161 |
NILNillion
|
$0.05697 | $0.05923 | $0.0561 | $109.44万 | $3,274.07万 | -1.21% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1586 | $0.1653 | $0.158 | $95.31万 | $1.68亿 | -0.38% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 112 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.48 | $323.23 | $299.47 | $203.38万 | $978.74万 | 5.46% |
| 71 |
FILFilecoin
|
$0.7678 | $0.7907 | $0.7513 | $392.64万 | $6.67亿 | 0.31% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
Chainlink - 比特币
EUR - 比特币
Nexpace - 比特币行情
POL - 加密货币行情
Bubblemaps - 比特币
Avalanche - 加密货币行情
Sign - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - BTC行情
Holo - 比特币行情
Reserve Rights - 以太坊ETH价格
QQQB - 数字货币市值
GNS - 数字货币市值
Tether Gold - 币种排行
狗币 - 加密货币行情
Quant - 比特币行情
BENQI - 币种排行
恒星币 - 比特币行情
狗币 - 数字货币市值
以太坊 - 数字货币市值
Prom - 数字货币市值
达世币 - BTC行情
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 比特币
Nexpace - 比特币
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
BENQI - 数字货币市值
达世币 - BTC行情
BENQI - 以太坊ETH价格
A链 - BTC行情